Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1033.0 1033.0 1011.0 1021.0 6900.00
30 Oct, 2023 1100.0 1107.0 1030.0 1030.0 17 Thousand
27 Oct, 2023 1063.0 1099.0 1059.0 1099.0 14.2 Thousand
26 Oct, 2023 1064.0 1071.0 1046.0 1059.0 6400.00
25 Oct, 2023 1046.0 1075.0 1046.0 1064.0 4900.00
24 Oct, 2023 1038.0 1041.0 1010.0 1041.0 6300.00
23 Oct, 2023 1034.0 1042.0 1031.0 1034.0 2900.00
20 Oct, 2023 1034.0 1048.0 1034.0 1044.0 1800.00
19 Oct, 2023 1034.0 1061.0 1034.0 1045.0 4600.00
18 Oct, 2023 1061.0 1068.0 1053.0 1053.0 4000.00