Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1284.0 | 1284.0 | 1232.0 | 1245.0 | 13.4 Thousand |
| 11 Apr, 2024 | 1251.0 | 1263.0 | 1251.0 | 1261.0 | 3200.00 |
| 10 Apr, 2024 | 1280.0 | 1284.0 | 1251.0 | 1260.0 | 4500.00 |
| 09 Apr, 2024 | 1237.0 | 1282.0 | 1237.0 | 1270.0 | 10.2 Thousand |
| 08 Apr, 2024 | 1288.0 | 1288.0 | 1226.0 | 1237.0 | 20.2 Thousand |
| 05 Apr, 2024 | 1317.0 | 1328.0 | 1280.0 | 1280.0 | 22.4 Thousand |
| 04 Apr, 2024 | 1310.0 | 1380.0 | 1308.0 | 1347.0 | 32.9 Thousand |
| 03 Apr, 2024 | 1264.0 | 1320.0 | 1255.0 | 1306.0 | 36 Thousand |
| 02 Apr, 2024 | 1246.0 | 1311.0 | 1242.0 | 1248.0 | 42 Thousand |
| 01 Apr, 2024 | 1215.0 | 1255.0 | 1201.0 | 1245.0 | 23 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX