Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1401.0 | 1401.0 | 1364.0 | 1382.0 | 11.1 Thousand |
| 14 May, 2024 | 1410.0 | 1416.0 | 1403.0 | 1416.0 | 3200.00 |
| 13 May, 2024 | 1422.0 | 1427.0 | 1382.0 | 1420.0 | 14.9 Thousand |
| 10 May, 2024 | 1450.0 | 1454.0 | 1406.0 | 1406.0 | 21.4 Thousand |
| 09 May, 2024 | 1391.0 | 1446.0 | 1375.0 | 1416.0 | 34.7 Thousand |
| 08 May, 2024 | 1364.0 | 1386.0 | 1342.0 | 1386.0 | 32.9 Thousand |
| 07 May, 2024 | 1342.0 | 1346.0 | 1330.0 | 1337.0 | 12.3 Thousand |
| 02 May, 2024 | 1349.0 | 1349.0 | 1325.0 | 1325.0 | 12.7 Thousand |
| 01 May, 2024 | 1355.0 | 1355.0 | 1335.0 | 1349.0 | 11.7 Thousand |
| 30 Apr, 2024 | 1386.0 | 1396.0 | 1300.0 | 1356.0 | 109.4 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX