Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1077.0 1098.0 1057.0 1096.0 10.4 Thousand
29 Nov, 2023 1064.0 1074.0 1052.0 1066.0 6000.00
28 Nov, 2023 1041.0 1085.0 1041.0 1080.0 9100.00
27 Nov, 2023 1041.0 1042.0 1032.0 1042.0 3500.00
24 Nov, 2023 1050.0 1050.0 1038.0 1041.0 4700.00
22 Nov, 2023 1042.0 1055.0 1042.0 1048.0 2100.00
21 Nov, 2023 1042.0 1057.0 1041.0 1047.0 2500.00
20 Nov, 2023 1041.0 1047.0 1033.0 1039.0 4000.00
17 Nov, 2023 1027.0 1053.0 1027.0 1041.0 4900.00
16 Nov, 2023 1053.0 1053.0 1041.0 1041.0 2700.00