Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1505.0 | 1547.0 | 1488.0 | 1547.0 | 23.3 Thousand |
| 11 Jun, 2024 | 1512.0 | 1515.0 | 1489.0 | 1498.0 | 13.8 Thousand |
| 10 Jun, 2024 | 1458.0 | 1522.0 | 1458.0 | 1513.0 | 23.9 Thousand |
| 07 Jun, 2024 | 1432.0 | 1459.0 | 1426.0 | 1457.0 | 10.7 Thousand |
| 06 Jun, 2024 | 1453.0 | 1453.0 | 1416.0 | 1435.0 | 10.3 Thousand |
| 05 Jun, 2024 | 1486.0 | 1486.0 | 1425.0 | 1440.0 | 20.1 Thousand |
| 04 Jun, 2024 | 1434.0 | 1485.0 | 1430.0 | 1485.0 | 22.1 Thousand |
| 03 Jun, 2024 | 1453.0 | 1460.0 | 1427.0 | 1441.0 | 13.5 Thousand |
| 31 May, 2024 | 1387.0 | 1426.0 | 1379.0 | 1426.0 | 21.9 Thousand |
| 30 May, 2024 | 1393.0 | 1394.0 | 1372.0 | 1390.0 | 26.3 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX