Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1034.0 1048.0 1030.0 1046.0 7600.00
27 Dec, 2023 1030.0 1030.0 1008.0 1020.0 45 Thousand
26 Dec, 2023 1043.0 1048.0 1026.0 1028.0 18.4 Thousand
25 Dec, 2023 1057.0 1057.0 1041.0 1041.0 2100.00
22 Dec, 2023 1060.0 1072.0 1050.0 1052.0 8000.00
21 Dec, 2023 1071.0 1071.0 1064.0 1064.0 2300.00
20 Dec, 2023 1074.0 1077.0 1068.0 1071.0 1500.00
19 Dec, 2023 1077.0 1077.0 1063.0 1074.0 1300.00
18 Dec, 2023 1099.0 1099.0 1066.0 1077.0 5500.00
15 Dec, 2023 1063.0 1100.0 1063.0 1097.0 6200.00