Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1178.0 1179.0 1172.0 1178.0 4400.00
06 Feb, 2024 1190.0 1190.0 1177.0 1178.0 2700.00
05 Feb, 2024 1181.0 1187.0 1165.0 1187.0 10.7 Thousand
02 Feb, 2024 1208.0 1208.0 1172.0 1172.0 16.4 Thousand
01 Feb, 2024 1170.0 1213.0 1168.0 1212.0 43.6 Thousand
31 Jan, 2024 1120.0 1145.0 1120.0 1145.0 5500.00
30 Jan, 2024 1150.0 1152.0 1118.0 1118.0 29.2 Thousand
29 Jan, 2024 1130.0 1147.0 1130.0 1147.0 2200.00
26 Jan, 2024 1123.0 1135.0 1123.0 1127.0 3300.00
25 Jan, 2024 1135.0 1137.0 1127.0 1127.0 5000.00