Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1684.0 | 1700.0 | 1650.0 | 1650.0 | 42.1 Thousand |
| 24 Jul, 2024 | 1719.0 | 1759.0 | 1689.0 | 1700.0 | 30 Thousand |
| 23 Jul, 2024 | 1686.0 | 1735.0 | 1686.0 | 1719.0 | 17.4 Thousand |
| 22 Jul, 2024 | 1731.0 | 1731.0 | 1683.0 | 1683.0 | 33 Thousand |
| 19 Jul, 2024 | 1714.0 | 1744.0 | 1713.0 | 1735.0 | 32.5 Thousand |
| 18 Jul, 2024 | 1729.0 | 1761.0 | 1705.0 | 1712.0 | 42.5 Thousand |
| 17 Jul, 2024 | 1760.0 | 1804.0 | 1735.0 | 1740.0 | 51.6 Thousand |
| 16 Jul, 2024 | 1801.0 | 1834.0 | 1732.0 | 1773.0 | 58.8 Thousand |
| 12 Jul, 2024 | 1804.0 | 1877.0 | 1802.0 | 1810.0 | 60.5 Thousand |
| 11 Jul, 2024 | 1756.0 | 1847.0 | 1756.0 | 1826.0 | 102 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX