Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1165.0 1167.0 1158.0 1166.0 5200.00
21 Feb, 2024 1153.0 1164.0 1153.0 1159.0 2100.00
20 Feb, 2024 1154.0 1160.0 1151.0 1153.0 2400.00
19 Feb, 2024 1156.0 1156.0 1147.0 1151.0 5900.00
16 Feb, 2024 1138.0 1154.0 1138.0 1150.0 7300.00
15 Feb, 2024 1134.0 1164.0 1133.0 1158.0 12.8 Thousand
14 Feb, 2024 1150.0 1156.0 1135.0 1140.0 5600.00
13 Feb, 2024 1161.0 1164.0 1151.0 1151.0 3800.00
09 Feb, 2024 1156.0 1166.0 1147.0 1161.0 6200.00
08 Feb, 2024 1165.0 1176.0 1146.0 1174.0 12.1 Thousand