Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1159.0 1219.0 1159.0 1161.0 42.2 Thousand
16 Jan, 2024 1139.0 1175.0 1119.0 1159.0 29.2 Thousand
15 Jan, 2024 1119.0 1131.0 1110.0 1110.0 7900.00
12 Jan, 2024 1135.0 1138.0 1094.0 1106.0 15 Thousand
11 Jan, 2024 1090.0 1139.0 1085.0 1130.0 22.5 Thousand
10 Jan, 2024 1080.0 1090.0 1080.0 1081.0 3100.00
09 Jan, 2024 1091.0 1091.0 1071.0 1080.0 13.8 Thousand
05 Jan, 2024 1110.0 1110.0 1071.0 1081.0 14.7 Thousand
04 Jan, 2024 1123.0 1139.0 1080.0 1100.0 31.6 Thousand
29 Dec, 2023 1048.0 1052.0 1041.0 1048.0 7800.00