Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1635.0 | 1652.0 | 1596.0 | 1606.0 | 18.4 Thousand |
| 25 Jun, 2024 | 1695.0 | 1695.0 | 1632.0 | 1648.0 | 17.3 Thousand |
| 24 Jun, 2024 | 1648.0 | 1677.0 | 1610.0 | 1676.0 | 38.2 Thousand |
| 21 Jun, 2024 | 1575.0 | 1635.0 | 1550.0 | 1613.0 | 34.4 Thousand |
| 20 Jun, 2024 | 1540.0 | 1576.0 | 1523.0 | 1535.0 | 9400.00 |
| 19 Jun, 2024 | 1607.0 | 1636.0 | 1522.0 | 1537.0 | 35.8 Thousand |
| 18 Jun, 2024 | 1563.0 | 1586.0 | 1545.0 | 1586.0 | 13.1 Thousand |
| 17 Jun, 2024 | 1549.0 | 1565.0 | 1530.0 | 1542.0 | 11.2 Thousand |
| 14 Jun, 2024 | 1510.0 | 1550.0 | 1510.0 | 1546.0 | 9200.00 |
| 13 Jun, 2024 | 1547.0 | 1564.0 | 1514.0 | 1514.0 | 28.7 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX