Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1085.0 1093.0 1061.0 1063.0 4000.00
13 Dec, 2023 1116.0 1116.0 1082.0 1085.0 5800.00
12 Dec, 2023 1118.0 1120.0 1106.0 1106.0 2000.00
11 Dec, 2023 1117.0 1120.0 1104.0 1118.0 1600.00
08 Dec, 2023 1112.0 1121.0 1103.0 1107.0 2900.00
07 Dec, 2023 1121.0 1128.0 1117.0 1117.0 2900.00
06 Dec, 2023 1103.0 1141.0 1098.0 1132.0 14.8 Thousand
05 Dec, 2023 1177.0 1180.0 1128.0 1137.0 9300.00
04 Dec, 2023 1131.0 1179.0 1117.0 1177.0 14 Thousand
01 Dec, 2023 1095.0 1156.0 1084.0 1131.0 16.1 Thousand