Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1396.0 | 1405.0 | 1391.0 | 1399.0 | 13 Thousand |
| 28 May, 2024 | 1433.0 | 1433.0 | 1394.0 | 1405.0 | 11.2 Thousand |
| 27 May, 2024 | 1428.0 | 1445.0 | 1387.0 | 1410.0 | 11 Thousand |
| 24 May, 2024 | 1381.0 | 1406.0 | 1377.0 | 1402.0 | 9000.00 |
| 23 May, 2024 | 1393.0 | 1420.0 | 1388.0 | 1391.0 | 12.4 Thousand |
| 22 May, 2024 | 1397.0 | 1399.0 | 1389.0 | 1399.0 | 10.9 Thousand |
| 21 May, 2024 | 1400.0 | 1408.0 | 1391.0 | 1396.0 | 5100.00 |
| 20 May, 2024 | 1373.0 | 1406.0 | 1373.0 | 1399.0 | 10.2 Thousand |
| 17 May, 2024 | 1336.0 | 1364.0 | 1335.0 | 1364.0 | 6800.00 |
| 16 May, 2024 | 1385.0 | 1385.0 | 1332.0 | 1338.0 | 24 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX