Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1050.0 1064.0 1046.0 1053.0 2800.00
14 Nov, 2023 1036.0 1050.0 1036.0 1050.0 5400.00
13 Nov, 2023 1034.0 1042.0 1021.0 1036.0 3900.00
10 Nov, 2023 1045.0 1045.0 1033.0 1034.0 1100.00
09 Nov, 2023 1025.0 1045.0 1025.0 1045.0 1900.00
08 Nov, 2023 1034.0 1034.0 1024.0 1028.0 700.00
07 Nov, 2023 1031.0 1037.0 1031.0 1037.0 2700.00
06 Nov, 2023 1037.0 1037.0 1018.0 1029.0 1900.00
02 Nov, 2023 1029.0 1029.0 1015.0 1020.0 3300.00
01 Nov, 2023 1023.0 1048.0 1007.0 1015.0 6600.00