Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1263.0 1288.0 1238.0 1238.0 36.7 Thousand
25 Apr, 2024 1313.0 1313.0 1280.0 1288.0 9000.00
24 Apr, 2024 1328.0 1328.0 1301.0 1315.0 10.4 Thousand
23 Apr, 2024 1261.0 1315.0 1236.0 1281.0 17.8 Thousand
22 Apr, 2024 1232.0 1232.0 1223.0 1231.0 1600.00
19 Apr, 2024 1261.0 1261.0 1212.0 1212.0 7300.00
18 Apr, 2024 1213.0 1263.0 1213.0 1257.0 5600.00
17 Apr, 2024 1226.0 1256.0 1215.0 1215.0 6200.00
16 Apr, 2024 1257.0 1257.0 1226.0 1226.0 6400.00
15 Apr, 2024 1240.0 1260.0 1240.0 1251.0 4400.00