Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1196.0 1206.0 1192.0 1193.0 15.8 Thousand
22 Mar, 2024 1196.0 1203.0 1188.0 1191.0 6200.00
21 Mar, 2024 1183.0 1198.0 1183.0 1189.0 7100.00
19 Mar, 2024 1171.0 1180.0 1158.0 1171.0 8900.00
18 Mar, 2024 1173.0 1173.0 1162.0 1164.0 2400.00
15 Mar, 2024 1174.0 1174.0 1160.0 1165.0 3900.00
14 Mar, 2024 1152.0 1174.0 1152.0 1174.0 6400.00
13 Mar, 2024 1150.0 1167.0 1150.0 1158.0 4200.00
12 Mar, 2024 1129.0 1150.0 1129.0 1150.0 2700.00
11 Mar, 2024 1133.0 1170.0 1112.0 1141.0 21.9 Thousand