Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1219.0 | 1265.0 | 1212.0 | 1229.0 | 18.5 Thousand |
| 04 Sep, 2024 | 1250.0 | 1258.0 | 1212.0 | 1222.0 | 46.4 Thousand |
| 03 Sep, 2024 | 1295.0 | 1310.0 | 1290.0 | 1292.0 | 7200.00 |
| 02 Sep, 2024 | 1324.0 | 1332.0 | 1284.0 | 1290.0 | 32 Thousand |
| 01 Sep, 2024 | 1324.0 | 1332.0 | 1284.0 | 1290.0 | 32 Thousand |
| 30 Aug, 2024 | 1251.0 | 1339.0 | 1251.0 | 1328.0 | 52.2 Thousand |
| 29 Aug, 2024 | 1271.0 | 1271.0 | 1239.0 | 1243.0 | 10.1 Thousand |
| 28 Aug, 2024 | 1273.0 | 1273.0 | 1236.0 | 1264.0 | 12.4 Thousand |
| 27 Aug, 2024 | 1230.0 | 1273.0 | 1221.0 | 1267.0 | 27.6 Thousand |
| 26 Aug, 2024 | 1218.0 | 1230.0 | 1199.0 | 1230.0 | 15.8 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX