Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1393.0 1420.0 1388.0 1391.0 12.4 Thousand
22 May, 2024 1397.0 1399.0 1389.0 1399.0 10.9 Thousand
21 May, 2024 1400.0 1408.0 1391.0 1396.0 5100.00
20 May, 2024 1373.0 1406.0 1373.0 1399.0 10.2 Thousand
17 May, 2024 1336.0 1364.0 1335.0 1364.0 6800.00
16 May, 2024 1385.0 1385.0 1332.0 1338.0 24 Thousand
15 May, 2024 1401.0 1401.0 1364.0 1382.0 11.1 Thousand
14 May, 2024 1410.0 1416.0 1403.0 1416.0 3200.00
13 May, 2024 1422.0 1427.0 1382.0 1420.0 14.9 Thousand
10 May, 2024 1450.0 1454.0 1406.0 1406.0 21.4 Thousand