Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1290.0 | 1303.0 | 1275.0 | 1283.0 | 17.1 Thousand |
| 03 Oct, 2024 | 1340.0 | 1340.0 | 1281.0 | 1290.0 | 35.7 Thousand |
| 02 Oct, 2024 | 1339.0 | 1339.0 | 1310.0 | 1315.0 | 17.8 Thousand |
| 01 Oct, 2024 | 1328.0 | 1361.0 | 1328.0 | 1341.0 | 33.6 Thousand |
| 30 Sep, 2024 | 1263.0 | 1332.0 | 1263.0 | 1305.0 | 51.5 Thousand |
| 27 Sep, 2024 | 1281.0 | 1293.0 | 1257.0 | 1293.0 | 15.5 Thousand |
| 26 Sep, 2024 | 1253.0 | 1261.0 | 1241.0 | 1261.0 | 7800.00 |
| 25 Sep, 2024 | 1269.0 | 1269.0 | 1242.0 | 1257.0 | 9800.00 |
| 24 Sep, 2024 | 1264.0 | 1268.0 | 1233.0 | 1245.0 | 31.4 Thousand |
| 20 Sep, 2024 | 1263.0 | 1280.0 | 1256.0 | 1256.0 | 6700.00 |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX