Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1391.0 1446.0 1375.0 1416.0 34.7 Thousand
08 May, 2024 1364.0 1386.0 1342.0 1386.0 32.9 Thousand
07 May, 2024 1342.0 1346.0 1330.0 1337.0 12.3 Thousand
02 May, 2024 1349.0 1349.0 1325.0 1325.0 12.7 Thousand
01 May, 2024 1355.0 1355.0 1335.0 1349.0 11.7 Thousand
30 Apr, 2024 1386.0 1396.0 1300.0 1356.0 109.4 Thousand
26 Apr, 2024 1263.0 1288.0 1238.0 1238.0 36.7 Thousand
25 Apr, 2024 1313.0 1313.0 1280.0 1288.0 9000.00
24 Apr, 2024 1328.0 1328.0 1301.0 1315.0 10.4 Thousand
23 Apr, 2024 1261.0 1315.0 1236.0 1281.0 17.8 Thousand