Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1218.0 1230.0 1199.0 1230.0 15.8 Thousand
23 Aug, 2024 1207.0 1215.0 1191.0 1206.0 8700.00
22 Aug, 2024 1219.0 1223.0 1202.0 1207.0 11.9 Thousand
21 Aug, 2024 1218.0 1223.0 1204.0 1216.0 9700.00
20 Aug, 2024 1226.0 1244.0 1214.0 1227.0 12.7 Thousand
19 Aug, 2024 1247.0 1257.0 1203.0 1211.0 16.5 Thousand
18 Aug, 2024 1247.0 1257.0 1203.0 1211.0 16.5 Thousand
16 Aug, 2024 1222.0 1249.0 1222.0 1238.0 18.9 Thousand
15 Aug, 2024 1214.0 1233.0 1210.0 1214.0 13.3 Thousand
14 Aug, 2024 1226.0 1235.0 1211.0 1219.0 23.2 Thousand