Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1288.0 1288.0 1226.0 1237.0 20.2 Thousand
05 Apr, 2024 1317.0 1328.0 1280.0 1280.0 22.4 Thousand
04 Apr, 2024 1310.0 1380.0 1308.0 1347.0 32.9 Thousand
03 Apr, 2024 1264.0 1320.0 1255.0 1306.0 36 Thousand
02 Apr, 2024 1246.0 1311.0 1242.0 1248.0 42 Thousand
01 Apr, 2024 1215.0 1255.0 1201.0 1245.0 23 Thousand
29 Mar, 2024 1179.0 1200.0 1179.0 1199.0 14.8 Thousand
28 Mar, 2024 1158.0 1174.0 1158.0 1160.0 7400.00
27 Mar, 2024 1198.0 1199.0 1191.0 1193.0 3800.00
26 Mar, 2024 1199.0 1205.0 1181.0 1185.0 11.6 Thousand