Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1133.0 1154.0 1130.0 1147.0 5500.00
07 Mar, 2024 1145.0 1148.0 1133.0 1144.0 9700.00
06 Mar, 2024 1133.0 1149.0 1133.0 1139.0 2900.00
05 Mar, 2024 1137.0 1149.0 1130.0 1140.0 5200.00
04 Mar, 2024 1161.0 1161.0 1138.0 1139.0 15.6 Thousand
01 Mar, 2024 1160.0 1169.0 1160.0 1161.0 6900.00
29 Feb, 2024 1170.0 1173.0 1163.0 1164.0 7000.00
28 Feb, 2024 1169.0 1180.0 1169.0 1171.0 3600.00
27 Feb, 2024 1177.0 1177.0 1167.0 1172.0 2700.00
26 Feb, 2024 1175.0 1182.0 1172.0 1177.0 6700.00