Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1453.0 1453.0 1416.0 1435.0 10.3 Thousand
05 Jun, 2024 1486.0 1486.0 1425.0 1440.0 20.1 Thousand
04 Jun, 2024 1434.0 1485.0 1430.0 1485.0 22.1 Thousand
03 Jun, 2024 1453.0 1460.0 1427.0 1441.0 13.5 Thousand
31 May, 2024 1387.0 1426.0 1379.0 1426.0 21.9 Thousand
30 May, 2024 1393.0 1394.0 1372.0 1390.0 26.3 Thousand
29 May, 2024 1396.0 1405.0 1391.0 1399.0 13 Thousand
28 May, 2024 1433.0 1433.0 1394.0 1405.0 11.2 Thousand
27 May, 2024 1428.0 1445.0 1387.0 1410.0 11 Thousand
24 May, 2024 1381.0 1406.0 1377.0 1402.0 9000.00