Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1756.0 1847.0 1756.0 1826.0 102 Thousand
10 Jul, 2024 1863.0 1915.0 1745.0 1767.0 173.4 Thousand
09 Jul, 2024 2139.0 2177.0 1823.0 1861.0 984.2 Thousand
08 Jul, 2024 1951.0 1951.0 1951.0 1951.0 23.8 Thousand
05 Jul, 2024 1567.0 1567.0 1545.0 1551.0 9800.00
04 Jul, 2024 1570.0 1575.0 1554.0 1555.0 13.2 Thousand
03 Jul, 2024 1574.0 1592.0 1541.0 1565.0 23.5 Thousand
02 Jul, 2024 1634.0 1638.0 1566.0 1572.0 23.6 Thousand
01 Jul, 2024 1620.0 1646.0 1619.0 1630.0 8700.00
28 Jun, 2024 1646.0 1646.0 1601.0 1625.0 9400.00