Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1090.0 1112.0 1087.0 1101.0 6900.00
19 Nov, 2024 1084.0 1096.0 1080.0 1094.0 9100.00
18 Nov, 2024 1088.0 1089.0 1080.0 1084.0 3600.00
15 Nov, 2024 1086.0 1090.0 1085.0 1088.0 7600.00
14 Nov, 2024 1092.0 1098.0 1080.0 1086.0 18.5 Thousand
13 Nov, 2024 1108.0 1110.0 1092.0 1092.0 8500.00
12 Nov, 2024 1115.0 1118.0 1103.0 1108.0 4100.00
11 Nov, 2024 1115.0 1115.0 1103.0 1115.0 6900.00
08 Nov, 2024 1126.0 1126.0 1118.0 1119.0 4900.00
07 Nov, 2024 1138.0 1138.0 1120.0 1123.0 6100.00