Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1638.0 1650.0 1620.0 1625.0 27.8 Thousand
25 Jul, 2024 1684.0 1700.0 1650.0 1650.0 42.1 Thousand
24 Jul, 2024 1719.0 1759.0 1689.0 1700.0 30 Thousand
23 Jul, 2024 1686.0 1735.0 1686.0 1719.0 17.4 Thousand
22 Jul, 2024 1731.0 1731.0 1683.0 1683.0 33 Thousand
19 Jul, 2024 1714.0 1744.0 1713.0 1735.0 32.5 Thousand
18 Jul, 2024 1729.0 1761.0 1705.0 1712.0 42.5 Thousand
17 Jul, 2024 1760.0 1804.0 1735.0 1740.0 51.6 Thousand
16 Jul, 2024 1801.0 1834.0 1732.0 1773.0 58.8 Thousand
12 Jul, 2024 1804.0 1877.0 1802.0 1810.0 60.5 Thousand