Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1012.0 1027.0 1012.0 1018.0 4800.00
26 Dec, 2024 1025.0 1027.0 1008.0 1014.0 30.5 Thousand
25 Dec, 2024 1025.0 1038.0 1024.0 1025.0 6100.00
24 Dec, 2024 1012.0 1028.0 1012.0 1024.0 8600.00
23 Dec, 2024 1018.0 1018.0 1001.0 1012.0 45.3 Thousand
20 Dec, 2024 1023.0 1023.0 1014.0 1014.0 6300.00
19 Dec, 2024 1015.0 1026.0 1014.0 1026.0 6600.00
18 Dec, 2024 1015.0 1031.0 1015.0 1023.0 9000.00
17 Dec, 2024 1019.0 1019.0 1002.0 1013.0 17.5 Thousand
16 Dec, 2024 1040.0 1040.0 1013.0 1019.0 37.7 Thousand