Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1219.0 1223.0 1202.0 1207.0 11.9 Thousand
21 Aug, 2024 1218.0 1223.0 1204.0 1216.0 11.9 Thousand
20 Aug, 2024 1226.0 1244.0 1214.0 1227.0 12.7 Thousand
19 Aug, 2024 1247.0 1257.0 1203.0 1211.0 16.5 Thousand
18 Aug, 2024 1247.0 1257.0 1203.0 1211.0 16.5 Thousand
16 Aug, 2024 1222.0 1249.0 1222.0 1238.0 18.9 Thousand
15 Aug, 2024 1214.0 1233.0 1210.0 1214.0 18.9 Thousand
14 Aug, 2024 1226.0 1235.0 1211.0 1219.0 23.2 Thousand
13 Aug, 2024 1204.0 1251.0 1204.0 1231.0 29.7 Thousand
12 Aug, 2024 1204.0 1251.0 1204.0 1231.0 29.7 Thousand