Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1002.0 1008.0 1001.0 1006.0 7500.00
16 Jan, 2025 1002.0 1009.0 1001.0 1003.0 8400.00
15 Jan, 2025 1005.0 1006.0 1001.0 1001.0 5500.00
14 Jan, 2025 1040.0 1040.0 1007.0 1009.0 5500.00
10 Jan, 2025 1016.0 1030.0 1015.0 1021.0 4200.00
09 Jan, 2025 1020.0 1032.0 1015.0 1018.0 6300.00
08 Jan, 2025 1040.0 1041.0 1030.0 1035.0 2900.00
07 Jan, 2025 1048.0 1048.0 1040.0 1041.0 4000.00
06 Jan, 2025 1036.0 1056.0 1036.0 1049.0 7200.00
30 Dec, 2024 1021.0 1031.0 1021.0 1028.0 5400.00