Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1714.0 1744.0 1713.0 1735.0 32.5 Thousand
18 Jul, 2024 1729.0 1761.0 1705.0 1712.0 42.5 Thousand
17 Jul, 2024 1760.0 1804.0 1735.0 1740.0 51.6 Thousand
16 Jul, 2024 1801.0 1834.0 1732.0 1773.0 58.8 Thousand
12 Jul, 2024 1804.0 1877.0 1802.0 1810.0 60.5 Thousand
11 Jul, 2024 1756.0 1847.0 1756.0 1826.0 102 Thousand
10 Jul, 2024 1863.0 1915.0 1745.0 1767.0 173.4 Thousand
09 Jul, 2024 2139.0 2177.0 1823.0 1861.0 984.2 Thousand
08 Jul, 2024 1951.0 1951.0 1951.0 1951.0 23.8 Thousand
05 Jul, 2024 1567.0 1567.0 1545.0 1551.0 9800.00