Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1103.0 1104.0 1097.0 1100.0 3900.00
29 Nov, 2024 1106.0 1109.0 1101.0 1103.0 3400.00
28 Nov, 2024 1134.0 1134.0 1109.0 1109.0 7300.00
27 Nov, 2024 1148.0 1148.0 1111.0 1134.0 14.2 Thousand
26 Nov, 2024 1147.0 1154.0 1143.0 1148.0 4100.00
25 Nov, 2024 1127.0 1151.0 1127.0 1147.0 9700.00
22 Nov, 2024 1117.0 1130.0 1117.0 1126.0 13.3 Thousand
21 Nov, 2024 1101.0 1104.0 1100.0 1104.0 2200.00
20 Nov, 2024 1090.0 1112.0 1087.0 1101.0 6900.00
19 Nov, 2024 1084.0 1096.0 1080.0 1094.0 9100.00