Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1540.0 1576.0 1523.0 1535.0 9400.00
19 Jun, 2024 1607.0 1636.0 1522.0 1537.0 35.8 Thousand
18 Jun, 2024 1563.0 1586.0 1545.0 1586.0 13.1 Thousand
17 Jun, 2024 1549.0 1565.0 1530.0 1542.0 11.2 Thousand
14 Jun, 2024 1510.0 1550.0 1510.0 1546.0 9200.00
13 Jun, 2024 1547.0 1564.0 1514.0 1514.0 28.7 Thousand
12 Jun, 2024 1505.0 1547.0 1488.0 1547.0 23.3 Thousand
11 Jun, 2024 1512.0 1515.0 1489.0 1498.0 13.8 Thousand
10 Jun, 2024 1458.0 1522.0 1458.0 1513.0 23.9 Thousand
07 Jun, 2024 1432.0 1459.0 1426.0 1457.0 10.7 Thousand