Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1115.0 | 1138.0 | 1115.0 | 1136.0 | 12.7 Thousand |
| 01 Nov, 2024 | 1093.0 | 1129.0 | 1093.0 | 1109.0 | 13 Thousand |
| 31 Oct, 2024 | 1094.0 | 1123.0 | 1090.0 | 1123.0 | 23.7 Thousand |
| 30 Oct, 2024 | 1160.0 | 1175.0 | 1094.0 | 1094.0 | 73.9 Thousand |
| 29 Oct, 2024 | 1212.0 | 1226.0 | 1180.0 | 1180.0 | 14.3 Thousand |
| 28 Oct, 2024 | 1179.0 | 1217.0 | 1167.0 | 1201.0 | 24.3 Thousand |
| 25 Oct, 2024 | 1205.0 | 1206.0 | 1165.0 | 1175.0 | 32.7 Thousand |
| 24 Oct, 2024 | 1213.0 | 1213.0 | 1204.0 | 1205.0 | 7400.00 |
| 23 Oct, 2024 | 1215.0 | 1222.0 | 1210.0 | 1213.0 | 5500.00 |
| 22 Oct, 2024 | 1225.0 | 1226.0 | 1201.0 | 1217.0 | 9800.00 |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX