JPY 1025.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 1540.0 | 1576.0 | 1523.0 | 1535.0 | 9400.00 |
19 Jun, 2024 | 1607.0 | 1636.0 | 1522.0 | 1537.0 | 35.8 Thousand |
18 Jun, 2024 | 1563.0 | 1586.0 | 1545.0 | 1586.0 | 13.1 Thousand |
17 Jun, 2024 | 1549.0 | 1565.0 | 1530.0 | 1542.0 | 11.2 Thousand |
14 Jun, 2024 | 1510.0 | 1550.0 | 1510.0 | 1546.0 | 9200.00 |
13 Jun, 2024 | 1547.0 | 1564.0 | 1514.0 | 1514.0 | 28.7 Thousand |
12 Jun, 2024 | 1505.0 | 1547.0 | 1488.0 | 1547.0 | 23.3 Thousand |
11 Jun, 2024 | 1512.0 | 1515.0 | 1489.0 | 1498.0 | 13.8 Thousand |
10 Jun, 2024 | 1458.0 | 1522.0 | 1458.0 | 1513.0 | 23.9 Thousand |
07 Jun, 2024 | 1432.0 | 1459.0 | 1426.0 | 1457.0 | 10.7 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX