Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1152.0 1174.0 1152.0 1174.0 6400.00
13 Mar, 2024 1150.0 1167.0 1150.0 1158.0 4200.00
12 Mar, 2024 1129.0 1150.0 1129.0 1150.0 2700.00
11 Mar, 2024 1133.0 1170.0 1112.0 1141.0 21.9 Thousand
08 Mar, 2024 1133.0 1154.0 1130.0 1147.0 5500.00
07 Mar, 2024 1145.0 1148.0 1133.0 1144.0 9700.00
06 Mar, 2024 1133.0 1149.0 1133.0 1139.0 2900.00
05 Mar, 2024 1137.0 1149.0 1130.0 1140.0 5200.00
04 Mar, 2024 1161.0 1161.0 1138.0 1139.0 15.6 Thousand
01 Mar, 2024 1160.0 1169.0 1160.0 1161.0 6900.00