Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1161.0 1164.0 1151.0 1151.0 3800.00
09 Feb, 2024 1156.0 1166.0 1147.0 1161.0 6200.00
08 Feb, 2024 1165.0 1176.0 1146.0 1174.0 12.1 Thousand
07 Feb, 2024 1178.0 1179.0 1172.0 1178.0 4400.00
06 Feb, 2024 1190.0 1190.0 1177.0 1178.0 2700.00
05 Feb, 2024 1181.0 1187.0 1165.0 1187.0 10.7 Thousand
02 Feb, 2024 1208.0 1208.0 1172.0 1172.0 16.4 Thousand
01 Feb, 2024 1170.0 1213.0 1168.0 1212.0 43.6 Thousand
31 Jan, 2024 1120.0 1145.0 1120.0 1145.0 5500.00
30 Jan, 2024 1150.0 1152.0 1118.0 1118.0 29.2 Thousand