Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1040.0 1040.0 1013.0 1019.0 37.7 Thousand
13 Dec, 2024 1066.0 1066.0 1042.0 1042.0 7800.00
12 Dec, 2024 1058.0 1058.0 1047.0 1051.0 9700.00
11 Dec, 2024 1057.0 1061.0 1046.0 1058.0 20 Thousand
10 Dec, 2024 1077.0 1080.0 1052.0 1055.0 49.5 Thousand
09 Dec, 2024 1060.0 1076.0 1053.0 1070.0 11.2 Thousand
06 Dec, 2024 1074.0 1074.0 1063.0 1063.0 12.1 Thousand
05 Dec, 2024 1080.0 1086.0 1071.0 1074.0 16 Thousand
04 Dec, 2024 1085.0 1097.0 1077.0 1077.0 8200.00
03 Dec, 2024 1109.0 1109.0 1085.0 1087.0 14.7 Thousand