JPY 1271.0
(-6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1256.0 | 1276.0 | 1251.0 | 1268.0 | 10.6 Thousand |
24 Apr, 2025 | 1250.0 | 1255.0 | 1235.0 | 1241.0 | 5200.00 |
23 Apr, 2025 | 1247.0 | 1266.0 | 1247.0 | 1250.0 | 10.1 Thousand |
22 Apr, 2025 | 1262.0 | 1277.0 | 1245.0 | 1252.0 | 13.2 Thousand |
21 Apr, 2025 | 1280.0 | 1296.0 | 1277.0 | 1277.0 | 8900.00 |
18 Apr, 2025 | 1273.0 | 1302.0 | 1273.0 | 1295.0 | 8200.00 |
17 Apr, 2025 | 1245.0 | 1272.0 | 1245.0 | 1272.0 | 5700.00 |
16 Apr, 2025 | 1270.0 | 1277.0 | 1245.0 | 1253.0 | 6600.00 |
15 Apr, 2025 | 1310.0 | 1310.0 | 1273.0 | 1278.0 | 9400.00 |
14 Apr, 2025 | 1299.0 | 1308.0 | 1281.0 | 1294.0 | 11.5 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX