Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1294.0 1347.0 1170.0 1274.0 253.4 Thousand
25 Apr, 2025 1256.0 1276.0 1251.0 1268.0 10.6 Thousand
24 Apr, 2025 1250.0 1255.0 1235.0 1241.0 5200.00
23 Apr, 2025 1247.0 1266.0 1247.0 1250.0 10.1 Thousand
22 Apr, 2025 1262.0 1277.0 1245.0 1252.0 13.2 Thousand
21 Apr, 2025 1280.0 1296.0 1277.0 1277.0 8900.00
18 Apr, 2025 1273.0 1302.0 1273.0 1295.0 8200.00
17 Apr, 2025 1245.0 1272.0 1245.0 1272.0 5700.00
16 Apr, 2025 1270.0 1277.0 1245.0 1253.0 6600.00
15 Apr, 2025 1310.0 1310.0 1273.0 1278.0 9400.00