Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1086.0 1090.0 1085.0 1088.0 7600.00
14 Nov, 2024 1092.0 1098.0 1080.0 1086.0 18.5 Thousand
13 Nov, 2024 1108.0 1110.0 1092.0 1092.0 8500.00
12 Nov, 2024 1115.0 1118.0 1103.0 1108.0 4100.00
11 Nov, 2024 1115.0 1115.0 1103.0 1115.0 6900.00
08 Nov, 2024 1126.0 1126.0 1118.0 1119.0 4900.00
07 Nov, 2024 1138.0 1138.0 1120.0 1123.0 6100.00
06 Nov, 2024 1141.0 1146.0 1125.0 1125.0 5300.00
05 Nov, 2024 1115.0 1138.0 1115.0 1136.0 12.7 Thousand
01 Nov, 2024 1093.0 1129.0 1093.0 1109.0 13 Thousand