Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1310.0 | 1310.0 | 1273.0 | 1278.0 | 9400.00 |
| 14 Apr, 2025 | 1299.0 | 1308.0 | 1281.0 | 1294.0 | 11.5 Thousand |
| 11 Apr, 2025 | 1226.0 | 1280.0 | 1196.0 | 1280.0 | 14.3 Thousand |
| 10 Apr, 2025 | 1292.0 | 1292.0 | 1245.0 | 1256.0 | 24.4 Thousand |
| 09 Apr, 2025 | 1217.0 | 1255.0 | 1171.0 | 1202.0 | 25.3 Thousand |
| 08 Apr, 2025 | 1155.0 | 1254.0 | 1155.0 | 1228.0 | 34.2 Thousand |
| 07 Apr, 2025 | 1110.0 | 1135.0 | 1090.0 | 1097.0 | 48.8 Thousand |
| 04 Apr, 2025 | 1256.0 | 1264.0 | 1185.0 | 1230.0 | 52.2 Thousand |
| 03 Apr, 2025 | 1265.0 | 1315.0 | 1257.0 | 1286.0 | 34.4 Thousand |
| 02 Apr, 2025 | 1338.0 | 1355.0 | 1325.0 | 1325.0 | 10.4 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX