Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1246.0 1248.0 1244.0 1245.0 3000.00
16 Oct, 2024 1226.0 1259.0 1226.0 1259.0 5700.00
15 Oct, 2024 1244.0 1246.0 1221.0 1246.0 7500.00
11 Oct, 2024 1233.0 1233.0 1225.0 1228.0 1700.00
10 Oct, 2024 1250.0 1250.0 1231.0 1233.0 6300.00
09 Oct, 2024 1253.0 1255.0 1240.0 1243.0 9900.00
08 Oct, 2024 1277.0 1277.0 1251.0 1259.0 8800.00
07 Oct, 2024 1303.0 1303.0 1266.0 1277.0 10.7 Thousand
04 Oct, 2024 1290.0 1303.0 1275.0 1283.0 17.1 Thousand
03 Oct, 2024 1340.0 1340.0 1281.0 1290.0 35.7 Thousand