Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1522.0 | 1522.0 | 1475.0 | 1496.0 | 35.1 Thousand |
| 14 Mar, 2025 | 1531.0 | 1571.0 | 1511.0 | 1512.0 | 29.9 Thousand |
| 13 Mar, 2025 | 1610.0 | 1616.0 | 1505.0 | 1547.0 | 41.9 Thousand |
| 12 Mar, 2025 | 1571.0 | 1610.0 | 1544.0 | 1581.0 | 60.9 Thousand |
| 11 Mar, 2025 | 1522.0 | 1584.0 | 1460.0 | 1571.0 | 55.6 Thousand |
| 10 Mar, 2025 | 1509.0 | 1571.0 | 1502.0 | 1554.0 | 49.7 Thousand |
| 07 Mar, 2025 | 1523.0 | 1531.0 | 1473.0 | 1505.0 | 56 Thousand |
| 06 Mar, 2025 | 1534.0 | 1548.0 | 1504.0 | 1534.0 | 27.7 Thousand |
| 05 Mar, 2025 | 1599.0 | 1612.0 | 1535.0 | 1539.0 | 51 Thousand |
| 04 Mar, 2025 | 1615.0 | 1666.0 | 1556.0 | 1594.0 | 118.9 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX