Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1615.0 | 1666.0 | 1556.0 | 1594.0 | 118.9 Thousand |
| 03 Mar, 2025 | 1610.0 | 1629.0 | 1548.0 | 1575.0 | 63.3 Thousand |
| 28 Feb, 2025 | 1523.0 | 1635.0 | 1523.0 | 1555.0 | 108.7 Thousand |
| 27 Feb, 2025 | 1704.0 | 1705.0 | 1583.0 | 1584.0 | 101.3 Thousand |
| 26 Feb, 2025 | 1795.0 | 1799.0 | 1665.0 | 1723.0 | 97.9 Thousand |
| 25 Feb, 2025 | 1820.0 | 1930.0 | 1751.0 | 1771.0 | 298.6 Thousand |
| 21 Feb, 2025 | 1783.0 | 1869.0 | 1680.0 | 1722.0 | 284.8 Thousand |
| 20 Feb, 2025 | 1602.0 | 1900.0 | 1597.0 | 1885.0 | 734.1 Thousand |
| 19 Feb, 2025 | 1521.0 | 1715.0 | 1521.0 | 1571.0 | 370.9 Thousand |
| 18 Feb, 2025 | 1448.0 | 1525.0 | 1448.0 | 1465.0 | 47.8 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX