Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1339.0 1339.0 1310.0 1315.0 17.8 Thousand
01 Oct, 2024 1328.0 1361.0 1328.0 1341.0 33.6 Thousand
30 Sep, 2024 1263.0 1332.0 1263.0 1305.0 51.5 Thousand
27 Sep, 2024 1281.0 1293.0 1257.0 1293.0 15.5 Thousand
26 Sep, 2024 1253.0 1261.0 1241.0 1261.0 7800.00
25 Sep, 2024 1269.0 1269.0 1242.0 1257.0 9800.00
24 Sep, 2024 1264.0 1268.0 1233.0 1245.0 31.4 Thousand
20 Sep, 2024 1263.0 1280.0 1256.0 1256.0 6700.00
19 Sep, 2024 1249.0 1273.0 1249.0 1253.0 7600.00
18 Sep, 2024 1232.0 1250.0 1224.0 1233.0 9200.00