Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1431.0 1431.0 1365.0 1385.0 48.7 Thousand
28 Mar, 2025 1453.0 1544.0 1448.0 1461.0 66.4 Thousand
27 Mar, 2025 1457.0 1462.0 1441.0 1448.0 15.5 Thousand
26 Mar, 2025 1475.0 1478.0 1450.0 1465.0 29.3 Thousand
25 Mar, 2025 1506.0 1520.0 1474.0 1475.0 26 Thousand
24 Mar, 2025 1531.0 1531.0 1490.0 1504.0 29.5 Thousand
21 Mar, 2025 1562.0 1562.0 1528.0 1540.0 23.2 Thousand
19 Mar, 2025 1537.0 1575.0 1509.0 1573.0 38.7 Thousand
18 Mar, 2025 1500.0 1590.0 1493.0 1549.0 74.6 Thousand
17 Mar, 2025 1522.0 1522.0 1475.0 1496.0 35.1 Thousand