Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1094.0 1123.0 1090.0 1123.0 23.7 Thousand
30 Oct, 2024 1160.0 1175.0 1094.0 1094.0 73.9 Thousand
29 Oct, 2024 1212.0 1226.0 1180.0 1180.0 14.3 Thousand
28 Oct, 2024 1179.0 1217.0 1167.0 1201.0 24.3 Thousand
25 Oct, 2024 1205.0 1206.0 1165.0 1175.0 32.7 Thousand
24 Oct, 2024 1213.0 1213.0 1204.0 1205.0 7400.00
23 Oct, 2024 1215.0 1222.0 1210.0 1213.0 5500.00
22 Oct, 2024 1225.0 1226.0 1201.0 1217.0 9800.00
21 Oct, 2024 1234.0 1239.0 1234.0 1234.0 1800.00
18 Oct, 2024 1245.0 1245.0 1228.0 1237.0 2600.00