Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1268.0 | 1271.0 | 1240.0 | 1259.0 | 36 Thousand |
| 07 May, 2025 | 1271.0 | 1290.0 | 1251.0 | 1270.0 | 35.2 Thousand |
| 02 May, 2025 | 1357.0 | 1357.0 | 1271.0 | 1271.0 | 65.4 Thousand |
| 01 May, 2025 | 1414.0 | 1418.0 | 1292.0 | 1357.0 | 168.6 Thousand |
| 30 Apr, 2025 | 1234.0 | 1380.0 | 1220.0 | 1366.0 | 245.8 Thousand |
| 28 Apr, 2025 | 1294.0 | 1347.0 | 1170.0 | 1274.0 | 253.4 Thousand |
| 25 Apr, 2025 | 1256.0 | 1276.0 | 1251.0 | 1268.0 | 10.6 Thousand |
| 24 Apr, 2025 | 1250.0 | 1255.0 | 1235.0 | 1241.0 | 5200.00 |
| 23 Apr, 2025 | 1247.0 | 1266.0 | 1247.0 | 1250.0 | 10.1 Thousand |
| 22 Apr, 2025 | 1262.0 | 1277.0 | 1245.0 | 1252.0 | 13.2 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX