Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1079.0 1079.0 1065.0 1065.0 1400.00
02 Oct, 2024 1072.0 1081.0 1072.0 1073.0 3700.00
01 Oct, 2024 1069.0 1090.0 1069.0 1081.0 3600.00
30 Sep, 2024 1061.0 1073.0 1061.0 1068.0 4600.00
27 Sep, 2024 1078.0 1078.0 1058.0 1073.0 4600.00
26 Sep, 2024 1060.0 1066.0 1058.0 1066.0 1900.00
25 Sep, 2024 1058.0 1068.0 1058.0 1059.0 5900.00
24 Sep, 2024 1072.0 1073.0 1056.0 1064.0 3800.00
20 Sep, 2024 1070.0 1076.0 1062.0 1064.0 4400.00
19 Sep, 2024 1054.0 1070.0 1044.0 1062.0 6900.00