Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1201.0 1205.0 1201.0 1203.0 2500.00
27 Dec, 2024 1191.0 1211.0 1191.0 1208.0 4200.00
26 Dec, 2024 1200.0 1200.0 1181.0 1191.0 10.6 Thousand
25 Dec, 2024 1211.0 1211.0 1186.0 1200.0 5800.00
24 Dec, 2024 1221.0 1221.0 1200.0 1211.0 5100.00
23 Dec, 2024 1198.0 1223.0 1198.0 1220.0 16.8 Thousand
20 Dec, 2024 1206.0 1206.0 1190.0 1190.0 4500.00
19 Dec, 2024 1187.0 1205.0 1182.0 1205.0 6100.00
18 Dec, 2024 1182.0 1204.0 1181.0 1204.0 9200.00
17 Dec, 2024 1181.0 1192.0 1181.0 1186.0 4700.00