Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1106.0 | 1106.0 | 1088.0 | 1088.0 | 6300.00 |
| 29 May, 2025 | 1091.0 | 1108.0 | 1088.0 | 1100.0 | 11.2 Thousand |
| 28 May, 2025 | 1095.0 | 1096.0 | 1086.0 | 1091.0 | 8900.00 |
| 27 May, 2025 | 1087.0 | 1096.0 | 1086.0 | 1090.0 | 8100.00 |
| 26 May, 2025 | 1090.0 | 1091.0 | 1082.0 | 1082.0 | 2100.00 |
| 23 May, 2025 | 1088.0 | 1092.0 | 1084.0 | 1090.0 | 6200.00 |
| 22 May, 2025 | 1077.0 | 1084.0 | 1064.0 | 1084.0 | 11.3 Thousand |
| 21 May, 2025 | 1083.0 | 1083.0 | 1066.0 | 1075.0 | 6900.00 |
| 20 May, 2025 | 1093.0 | 1105.0 | 1069.0 | 1069.0 | 18.6 Thousand |
| 19 May, 2025 | 1098.0 | 1098.0 | 1090.0 | 1090.0 | 2400.00 |
CAP
8562
KWHIY
KGKG
5463
4073