Kogi Corporation (5603.T)

JPY 1206.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1200.0 1207.0 1186.0 1206.0 6600.00
14 Apr, 2025 1199.0 1206.0 1197.0 1199.0 4600.00
11 Apr, 2025 1155.0 1191.0 1141.0 1191.0 9500.00
10 Apr, 2025 1176.0 1180.0 1140.0 1167.0 17.5 Thousand
09 Apr, 2025 1112.0 1117.0 1054.0 1086.0 18.8 Thousand
08 Apr, 2025 1087.0 1135.0 1087.0 1131.0 12.8 Thousand
07 Apr, 2025 1040.0 1075.0 1023.0 1050.0 37 Thousand
04 Apr, 2025 1215.0 1220.0 1130.0 1145.0 45.5 Thousand
03 Apr, 2025 1243.0 1270.0 1237.0 1240.0 18.8 Thousand
02 Apr, 2025 1284.0 1288.0 1262.0 1288.0 23 Thousand