Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1200.0 1200.0 1187.0 1193.0 2800.00
13 Dec, 2024 1199.0 1199.0 1188.0 1194.0 6000.00
12 Dec, 2024 1190.0 1200.0 1190.0 1199.0 2800.00
11 Dec, 2024 1204.0 1204.0 1185.0 1187.0 5900.00
10 Dec, 2024 1207.0 1207.0 1200.0 1200.0 8700.00
09 Dec, 2024 1202.0 1205.0 1191.0 1205.0 17.3 Thousand
06 Dec, 2024 1184.0 1184.0 1170.0 1180.0 5900.00
05 Dec, 2024 1177.0 1185.0 1177.0 1180.0 2100.00
04 Dec, 2024 1183.0 1188.0 1175.0 1177.0 3600.00
03 Dec, 2024 1166.0 1196.0 1166.0 1186.0 10.2 Thousand