Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1093.0 1105.0 1069.0 1069.0 18.6 Thousand
19 May, 2025 1098.0 1098.0 1090.0 1090.0 2400.00
16 May, 2025 1100.0 1103.0 1090.0 1090.0 8600.00
15 May, 2025 1082.0 1120.0 1070.0 1090.0 141 Thousand
14 May, 2025 1094.0 1094.0 1073.0 1082.0 29.8 Thousand
13 May, 2025 1100.0 1108.0 1080.0 1085.0 61.7 Thousand
12 May, 2025 1112.0 1112.0 1080.0 1088.0 56.9 Thousand
09 May, 2025 1110.0 1139.0 1107.0 1112.0 135.4 Thousand
08 May, 2025 1261.0 1285.0 1237.0 1260.0 40 Thousand
07 May, 2025 1260.0 1267.0 1251.0 1260.0 14.7 Thousand