Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1143.0 1143.0 1125.0 1129.0 10.5 Thousand
15 Nov, 2024 1164.0 1165.0 1151.0 1151.0 7200.00
14 Nov, 2024 1153.0 1170.0 1152.0 1165.0 4900.00
13 Nov, 2024 1155.0 1172.0 1153.0 1158.0 13.9 Thousand
12 Nov, 2024 1147.0 1170.0 1147.0 1155.0 16.4 Thousand
11 Nov, 2024 1122.0 1156.0 1116.0 1143.0 16 Thousand
08 Nov, 2024 1121.0 1129.0 1117.0 1127.0 8900.00
07 Nov, 2024 1121.0 1129.0 1114.0 1120.0 7000.00
06 Nov, 2024 1126.0 1133.0 1115.0 1118.0 3900.00
05 Nov, 2024 1120.0 1124.0 1110.0 1121.0 6000.00