Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1207.0 | 1214.0 | 1201.0 | 1201.0 | 7300.00 |
| 17 Apr, 2025 | 1210.0 | 1210.0 | 1190.0 | 1197.0 | 6600.00 |
| 16 Apr, 2025 | 1217.0 | 1225.0 | 1200.0 | 1200.0 | 4700.00 |
| 15 Apr, 2025 | 1200.0 | 1207.0 | 1186.0 | 1206.0 | 6600.00 |
| 14 Apr, 2025 | 1199.0 | 1208.0 | 1190.0 | 1195.0 | 19.7 Thousand |
| 11 Apr, 2025 | 1155.0 | 1191.0 | 1141.0 | 1191.0 | 9500.00 |
| 10 Apr, 2025 | 1176.0 | 1180.0 | 1140.0 | 1167.0 | 17.5 Thousand |
| 09 Apr, 2025 | 1112.0 | 1117.0 | 1054.0 | 1086.0 | 18.8 Thousand |
| 08 Apr, 2025 | 1087.0 | 1135.0 | 1087.0 | 1131.0 | 12.8 Thousand |
| 07 Apr, 2025 | 1040.0 | 1075.0 | 1023.0 | 1050.0 | 37 Thousand |
CAP
8562
KWHIY
KGKG
5463
4073