Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1163.0 1170.0 1155.0 1170.0 10.2 Thousand
16 Jan, 2025 1168.0 1179.0 1165.0 1169.0 10.4 Thousand
15 Jan, 2025 1184.0 1185.0 1165.0 1168.0 4400.00
14 Jan, 2025 1180.0 1198.0 1165.0 1184.0 15.4 Thousand
10 Jan, 2025 1193.0 1194.0 1182.0 1183.0 3000.00
09 Jan, 2025 1205.0 1210.0 1193.0 1193.0 6900.00
08 Jan, 2025 1208.0 1209.0 1205.0 1205.0 2400.00
07 Jan, 2025 1224.0 1224.0 1208.0 1214.0 9200.00
06 Jan, 2025 1230.0 1230.0 1210.0 1210.0 8900.00
30 Dec, 2024 1201.0 1205.0 1201.0 1203.0 2500.00