Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1215.0 | 1220.0 | 1130.0 | 1145.0 | 45.5 Thousand |
| 03 Apr, 2025 | 1243.0 | 1270.0 | 1237.0 | 1240.0 | 18.8 Thousand |
| 02 Apr, 2025 | 1284.0 | 1288.0 | 1262.0 | 1288.0 | 23 Thousand |
| 01 Apr, 2025 | 1295.0 | 1300.0 | 1270.0 | 1284.0 | 9800.00 |
| 31 Mar, 2025 | 1305.0 | 1317.0 | 1281.0 | 1295.0 | 26.7 Thousand |
| 28 Mar, 2025 | 1316.0 | 1352.0 | 1316.0 | 1329.0 | 12.3 Thousand |
| 27 Mar, 2025 | 1384.0 | 1391.0 | 1369.0 | 1372.0 | 23.6 Thousand |
| 26 Mar, 2025 | 1371.0 | 1389.0 | 1362.0 | 1379.0 | 17.4 Thousand |
| 25 Mar, 2025 | 1380.0 | 1397.0 | 1358.0 | 1367.0 | 35.9 Thousand |
| 24 Mar, 2025 | 1355.0 | 1384.0 | 1340.0 | 1384.0 | 21 Thousand |
CAP
8562
KWHIY
KGKG
5463
4073