Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1157.0 1162.0 1129.0 1133.0 7300.00
17 Oct, 2024 1126.0 1161.0 1126.0 1160.0 14 Thousand
16 Oct, 2024 1087.0 1133.0 1083.0 1125.0 13.5 Thousand
15 Oct, 2024 1080.0 1096.0 1080.0 1090.0 10.7 Thousand
11 Oct, 2024 1082.0 1088.0 1078.0 1088.0 700.00
10 Oct, 2024 1081.0 1090.0 1075.0 1090.0 2900.00
09 Oct, 2024 1080.0 1084.0 1075.0 1081.0 7900.00
08 Oct, 2024 1080.0 1080.0 1066.0 1067.0 2500.00
07 Oct, 2024 1090.0 1090.0 1072.0 1075.0 3000.00
04 Oct, 2024 1065.0 1075.0 1065.0 1073.0 1500.00