Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1037.0 1048.0 1037.0 1047.0 2600.00
17 Sep, 2024 1042.0 1042.0 1033.0 1035.0 4000.00
13 Sep, 2024 1024.0 1037.0 1024.0 1036.0 4400.00
12 Sep, 2024 1021.0 1030.0 1021.0 1024.0 1500.00
11 Sep, 2024 1035.0 1035.0 1013.0 1019.0 7400.00
10 Sep, 2024 1029.0 1045.0 1027.0 1037.0 7400.00
09 Sep, 2024 1025.0 1045.0 1020.0 1029.0 6300.00
08 Sep, 2024 1025.0 1045.0 1020.0 1029.0 6300.00
06 Sep, 2024 1056.0 1058.0 1034.0 1045.0 7600.00
05 Sep, 2024 1053.0 1069.0 1046.0 1054.0 7600.00