Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1081.0 1081.0 1060.0 1065.0 12.7 Thousand
03 Sep, 2024 1084.0 1096.0 1083.0 1089.0 12.7 Thousand
02 Sep, 2024 1085.0 1090.0 1081.0 1084.0 3600.00
01 Sep, 2024 1085.0 1090.0 1081.0 1084.0 3400.00
30 Aug, 2024 1080.0 1089.0 1079.0 1084.0 3700.00
29 Aug, 2024 1079.0 1084.0 1075.0 1078.0 4000.00
28 Aug, 2024 1083.0 1089.0 1079.0 1079.0 4000.00
27 Aug, 2024 1086.0 1087.0 1080.0 1087.0 3900.00
26 Aug, 2024 1094.0 1094.0 1080.0 1085.0 3100.00
25 Aug, 2024 1094.0 1094.0 1080.0 1085.0 3100.00