Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1006.0 1030.0 1006.0 1030.0 9600.00
09 Aug, 2024 1014.0 1015.0 1001.0 1004.0 9000.00
08 Aug, 2024 968.0 1007.0 962.0 1000.0 14.3 Thousand
07 Aug, 2024 950.0 984.0 949.0 968.0 52.8 Thousand
06 Aug, 2024 999.0 1019.0 960.0 970.0 48.3 Thousand
05 Aug, 2024 1062.0 1062.0 950.0 950.0 28.2 Thousand
02 Aug, 2024 1123.0 1133.0 1100.0 1115.0 19 Thousand
01 Aug, 2024 1205.0 1206.0 1146.0 1160.0 65.3 Thousand
31 Jul, 2024 1078.0 1107.0 1078.0 1096.0 12.2 Thousand
30 Jul, 2024 1106.0 1109.0 1079.0 1079.0 32.9 Thousand