Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1110.0 1118.0 1105.0 1111.0 5900.00
26 Jul, 2024 1136.0 1139.0 1101.0 1110.0 11.7 Thousand
25 Jul, 2024 1135.0 1136.0 1128.0 1132.0 13.6 Thousand
24 Jul, 2024 1158.0 1158.0 1140.0 1142.0 6700.00
23 Jul, 2024 1154.0 1160.0 1148.0 1154.0 17.5 Thousand
22 Jul, 2024 1153.0 1153.0 1141.0 1147.0 6200.00
19 Jul, 2024 1156.0 1156.0 1144.0 1153.0 9600.00
18 Jul, 2024 1150.0 1157.0 1149.0 1153.0 13.2 Thousand
17 Jul, 2024 1152.0 1155.0 1151.0 1151.0 7800.00
16 Jul, 2024 1161.0 1163.0 1148.0 1149.0 5300.00