Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1154.0 1158.0 1148.0 1153.0 5300.00
11 Jul, 2024 1147.0 1153.0 1145.0 1150.0 7200.00
10 Jul, 2024 1156.0 1159.0 1138.0 1141.0 12.9 Thousand
09 Jul, 2024 1166.0 1166.0 1156.0 1156.0 6000.00
08 Jul, 2024 1178.0 1178.0 1157.0 1162.0 6300.00
05 Jul, 2024 1167.0 1175.0 1161.0 1174.0 6700.00
04 Jul, 2024 1179.0 1179.0 1166.0 1167.0 6500.00
03 Jul, 2024 1188.0 1188.0 1171.0 1175.0 6800.00
02 Jul, 2024 1201.0 1201.0 1180.0 1186.0 7400.00
01 Jul, 2024 1205.0 1205.0 1190.0 1198.0 7300.00