Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1167.0 1171.0 1167.0 1171.0 1900.00
13 Jun, 2024 1180.0 1180.0 1168.0 1168.0 4600.00
12 Jun, 2024 1195.0 1195.0 1175.0 1187.0 3900.00
11 Jun, 2024 1198.0 1198.0 1187.0 1198.0 4100.00
10 Jun, 2024 1185.0 1201.0 1185.0 1198.0 4800.00
07 Jun, 2024 1193.0 1193.0 1180.0 1180.0 2100.00
06 Jun, 2024 1185.0 1188.0 1177.0 1178.0 4600.00
05 Jun, 2024 1225.0 1225.0 1180.0 1180.0 9900.00
04 Jun, 2024 1225.0 1236.0 1220.0 1220.0 5700.00
03 Jun, 2024 1224.0 1225.0 1218.0 1225.0 3600.00