Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1198.0 1214.0 1182.0 1214.0 5100.00
30 May, 2024 1164.0 1186.0 1162.0 1186.0 3200.00
29 May, 2024 1166.0 1174.0 1164.0 1165.0 4200.00
28 May, 2024 1158.0 1191.0 1158.0 1167.0 7400.00
27 May, 2024 1161.0 1165.0 1157.0 1157.0 5300.00
24 May, 2024 1166.0 1170.0 1160.0 1160.0 3200.00
23 May, 2024 1186.0 1186.0 1161.0 1166.0 24.1 Thousand
22 May, 2024 1208.0 1210.0 1185.0 1185.0 6300.00
21 May, 2024 1215.0 1227.0 1202.0 1202.0 6400.00
20 May, 2024 1199.0 1210.0 1190.0 1210.0 9100.00