Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1184.0 1198.0 1183.0 1193.0 12.9 Thousand
27 Jun, 2024 1162.0 1186.0 1161.0 1184.0 7800.00
26 Jun, 2024 1164.0 1166.0 1160.0 1162.0 10.8 Thousand
25 Jun, 2024 1167.0 1170.0 1164.0 1164.0 2600.00
24 Jun, 2024 1178.0 1178.0 1163.0 1167.0 3400.00
21 Jun, 2024 1162.0 1170.0 1162.0 1170.0 4400.00
20 Jun, 2024 1178.0 1178.0 1165.0 1169.0 2600.00
19 Jun, 2024 1175.0 1175.0 1167.0 1175.0 5900.00
18 Jun, 2024 1169.0 1177.0 1169.0 1173.0 600.00
17 Jun, 2024 1177.0 1177.0 1155.0 1163.0 4700.00