Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1136.0 1142.0 1132.0 1135.0 10.6 Thousand
30 Nov, 2023 1130.0 1142.0 1125.0 1142.0 11.4 Thousand
29 Nov, 2023 1142.0 1146.0 1119.0 1125.0 24.5 Thousand
28 Nov, 2023 1142.0 1155.0 1140.0 1142.0 9200.00
27 Nov, 2023 1156.0 1158.0 1133.0 1149.0 28.1 Thousand
24 Nov, 2023 1137.0 1146.0 1132.0 1146.0 14.2 Thousand
22 Nov, 2023 1124.0 1141.0 1118.0 1132.0 26.7 Thousand
21 Nov, 2023 1162.0 1162.0 1120.0 1126.0 41.4 Thousand
20 Nov, 2023 1156.0 1168.0 1144.0 1149.0 25 Thousand
17 Nov, 2023 1124.0 1155.0 1121.0 1155.0 15 Thousand