Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1132.0 1154.0 1132.0 1145.0 12.5 Thousand
28 Dec, 2023 1123.0 1140.0 1121.0 1132.0 12.8 Thousand
27 Dec, 2023 1103.0 1119.0 1103.0 1119.0 19.2 Thousand
26 Dec, 2023 1104.0 1116.0 1103.0 1103.0 13.8 Thousand
25 Dec, 2023 1116.0 1116.0 1102.0 1102.0 15.2 Thousand
22 Dec, 2023 1109.0 1118.0 1102.0 1111.0 10.4 Thousand
21 Dec, 2023 1128.0 1128.0 1106.0 1107.0 23.9 Thousand
20 Dec, 2023 1129.0 1141.0 1122.0 1135.0 20 Thousand
19 Dec, 2023 1115.0 1132.0 1114.0 1129.0 6800.00
18 Dec, 2023 1122.0 1124.0 1109.0 1117.0 13.7 Thousand