Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1113.0 1137.0 1113.0 1135.0 15.9 Thousand
14 Dec, 2023 1137.0 1140.0 1110.0 1110.0 19.7 Thousand
13 Dec, 2023 1150.0 1150.0 1138.0 1149.0 7700.00
12 Dec, 2023 1153.0 1153.0 1135.0 1143.0 4300.00
11 Dec, 2023 1130.0 1148.0 1127.0 1148.0 15.5 Thousand
08 Dec, 2023 1140.0 1141.0 1121.0 1121.0 18.3 Thousand
07 Dec, 2023 1158.0 1158.0 1145.0 1146.0 8600.00
06 Dec, 2023 1136.0 1159.0 1135.0 1159.0 13.1 Thousand
05 Dec, 2023 1141.0 1146.0 1136.0 1136.0 12.2 Thousand
04 Dec, 2023 1146.0 1164.0 1140.0 1144.0 31.1 Thousand