Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1155.0 1164.0 1152.0 1155.0 9900.00
17 Jan, 2024 1159.0 1170.0 1150.0 1160.0 23.2 Thousand
16 Jan, 2024 1187.0 1189.0 1155.0 1158.0 24.5 Thousand
15 Jan, 2024 1154.0 1187.0 1154.0 1178.0 21.8 Thousand
12 Jan, 2024 1176.0 1176.0 1146.0 1152.0 27.8 Thousand
11 Jan, 2024 1175.0 1188.0 1172.0 1179.0 18.4 Thousand
10 Jan, 2024 1156.0 1190.0 1156.0 1177.0 39.6 Thousand
09 Jan, 2024 1144.0 1158.0 1144.0 1155.0 18.1 Thousand
05 Jan, 2024 1153.0 1157.0 1136.0 1143.0 19.7 Thousand
04 Jan, 2024 1145.0 1157.0 1130.0 1151.0 19.3 Thousand