Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1485.0 1526.0 1422.0 1500.0 436.7 Thousand
31 Jan, 2024 1260.0 1261.0 1228.0 1245.0 34.8 Thousand
30 Jan, 2024 1250.0 1275.0 1246.0 1255.0 44.1 Thousand
29 Jan, 2024 1225.0 1249.0 1221.0 1246.0 20.3 Thousand
26 Jan, 2024 1229.0 1229.0 1210.0 1220.0 16.9 Thousand
25 Jan, 2024 1202.0 1225.0 1202.0 1225.0 19.7 Thousand
24 Jan, 2024 1203.0 1203.0 1187.0 1199.0 14.2 Thousand
23 Jan, 2024 1220.0 1221.0 1200.0 1202.0 18.2 Thousand
22 Jan, 2024 1180.0 1205.0 1178.0 1200.0 21.7 Thousand
19 Jan, 2024 1157.0 1181.0 1157.0 1180.0 24.7 Thousand